AVG Logistics Limited (AVG)

INR 232.3

(-5.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 250.4 255.55 250.05 251.65 10.78 Thousand
31 Aug, 2023 251.35 259.8 250.35 253.75 22.92 Thousand
30 Aug, 2023 256.35 266.2 253.25 255.9 37.7 Thousand
29 Aug, 2023 259.7 262.65 258.15 261.1 26.73 Thousand
28 Aug, 2023 269.7 269.7 259.0 259.8 26.34 Thousand
25 Aug, 2023 263.2 264.8 259.05 261.5 15.34 Thousand
24 Aug, 2023 263.05 266.45 260.0 260.4 20.8 Thousand
23 Aug, 2023 264.0 266.35 261.0 263.85 55.35 Thousand
22 Aug, 2023 261.95 263.55 253.4 257.9 27.35 Thousand
21 Aug, 2023 247.55 266.05 247.4 253.45 65.78 Thousand