AVG Logistics Limited (AVG)
INR 232.3
(-5.57%)
INR 232.3
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 263.95 | 274.0 | 263.55 | 270.25 | 25.51 Thousand |
| 02 Aug, 2023 | 270.65 | 274.0 | 259.9 | 269.75 | 68.39 Thousand |
| 01 Aug, 2023 | 267.95 | 274.8 | 260.55 | 270.45 | 53.86 Thousand |
| 31 Jul, 2023 | 277.0 | 277.0 | 264.2 | 267.2 | 30.59 Thousand |
| 28 Jul, 2023 | 272.1 | 281.6 | 268.95 | 271.3 | 79.34 Thousand |
| 27 Jul, 2023 | 273.7 | 283.0 | 266.2 | 269.7 | 93.61 Thousand |
| 26 Jul, 2023 | 263.5 | 269.9 | 262.5 | 267.9 | 26.18 Thousand |
| 25 Jul, 2023 | 269.55 | 271.45 | 265.5 | 267.9 | 25.56 Thousand |
| 24 Jul, 2023 | 266.6 | 268.5 | 263.6 | 268.1 | 30.88 Thousand |
| 21 Jul, 2023 | 260.2 | 269.95 | 258.5 | 266.65 | 26.51 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED