AVG Logistics Limited (AVG)
INR 228.57
(-1.52%)
INR 228.57
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 282.05 | 282.05 | 266.65 | 269.7 | 63.48 Thousand |
| 06 Jul, 2023 | 284.9 | 284.9 | 270.6 | 271.45 | 91.29 Thousand |
| 05 Jul, 2023 | 288.9 | 288.9 | 270.25 | 274.35 | 72.56 Thousand |
| 04 Jul, 2023 | 270.0 | 280.1 | 267.05 | 267.9 | 20.96 Thousand |
| 03 Jul, 2023 | 264.4 | 279.0 | 261.85 | 266.35 | 37.58 Thousand |
| 30 Jun, 2023 | 264.95 | 270.0 | 253.95 | 261.1 | 67.88 Thousand |
| 28 Jun, 2023 | 269.1 | 273.95 | 263.0 | 265.65 | 36.27 Thousand |
| 27 Jun, 2023 | 279.95 | 281.9 | 266.0 | 269.1 | 43.25 Thousand |
| 26 Jun, 2023 | 260.0 | 287.95 | 253.55 | 276.5 | 43.67 Thousand |
| 23 Jun, 2023 | 263.7 | 270.0 | 260.1 | 267.45 | 32.41 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED