AVG Logistics Limited (AVG)
INR 225.15
(-1.16%)
INR 225.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 263.7 | 270.0 | 260.1 | 267.45 | 32.41 Thousand |
| 22 Jun, 2023 | 283.95 | 283.95 | 263.05 | 268.25 | 81.46 Thousand |
| 21 Jun, 2023 | 268.9 | 278.2 | 258.5 | 272.9 | 61.33 Thousand |
| 20 Jun, 2023 | 262.7 | 264.9 | 254.5 | 258.7 | 51.87 Thousand |
| 19 Jun, 2023 | 270.8 | 270.8 | 259.0 | 260.1 | 32.62 Thousand |
| 16 Jun, 2023 | 272.25 | 272.25 | 258.0 | 261.0 | 49.23 Thousand |
| 15 Jun, 2023 | 275.8 | 275.8 | 258.0 | 271.2 | 44.36 Thousand |
| 14 Jun, 2023 | 268.0 | 283.95 | 260.0 | 268.95 | 85.21 Thousand |
| 13 Jun, 2023 | 254.95 | 271.85 | 249.05 | 271.2 | 156.4 Thousand |
| 12 Jun, 2023 | 220.15 | 247.15 | 220.15 | 247.15 | 115.69 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED