INR 213.21
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2023 | 254.95 | 271.85 | 249.05 | 271.2 | 156.4 Thousand |
12 Jun, 2023 | 220.15 | 247.15 | 220.15 | 247.15 | 115.69 Thousand |
09 Jun, 2023 | 221.65 | 226.0 | 219.05 | 224.7 | 50.16 Thousand |
08 Jun, 2023 | 230.0 | 230.0 | 212.35 | 221.5 | 72.13 Thousand |
07 Jun, 2023 | 234.9 | 234.9 | 215.0 | 219.75 | 143.7 Thousand |
06 Jun, 2023 | 235.95 | 238.0 | 222.5 | 225.0 | 67.43 Thousand |
05 Jun, 2023 | 231.9 | 231.9 | 224.95 | 231.85 | 92.26 Thousand |
02 Jun, 2023 | 224.2 | 224.2 | 216.35 | 220.9 | 30.72 Thousand |
01 Jun, 2023 | 224.9 | 228.9 | 215.55 | 219.5 | 56.58 Thousand |
31 May, 2023 | 229.9 | 229.9 | 220.05 | 225.5 | 34.79 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED