AVG Logistics Limited (AVG)

INR 213.21

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 254.95 271.85 249.05 271.2 156.4 Thousand
12 Jun, 2023 220.15 247.15 220.15 247.15 115.69 Thousand
09 Jun, 2023 221.65 226.0 219.05 224.7 50.16 Thousand
08 Jun, 2023 230.0 230.0 212.35 221.5 72.13 Thousand
07 Jun, 2023 234.9 234.9 215.0 219.75 143.7 Thousand
06 Jun, 2023 235.95 238.0 222.5 225.0 67.43 Thousand
05 Jun, 2023 231.9 231.9 224.95 231.85 92.26 Thousand
02 Jun, 2023 224.2 224.2 216.35 220.9 30.72 Thousand
01 Jun, 2023 224.9 228.9 215.55 219.5 56.58 Thousand
31 May, 2023 229.9 229.9 220.05 225.5 34.79 Thousand