AVG Logistics Limited (AVG)
INR 213.21
(-1.67%)
INR 213.21
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 214.25 | 214.25 | 214.25 | 214.25 | 29.78 Thousand |
| 15 May, 2023 | 203.0 | 204.05 | 194.4 | 204.05 | 32.74 Thousand |
| 12 May, 2023 | 194.45 | 194.45 | 180.0 | 194.35 | 52.81 Thousand |
| 11 May, 2023 | 185.2 | 185.2 | 185.2 | 185.2 | 2400.00 |
| 10 May, 2023 | 176.0 | 176.4 | 172.1 | 176.4 | 13.8 Thousand |
| 09 May, 2023 | 180.0 | 180.0 | 168.0 | 168.0 | 6000.00 |
| 08 May, 2023 | 175.75 | 175.75 | 175.75 | 175.75 | - |
| 05 May, 2023 | 176.0 | 176.5 | 175.0 | 175.75 | 10.8 Thousand |
| 04 May, 2023 | 175.0 | 178.0 | 173.0 | 177.15 | 7200.00 |
| 03 May, 2023 | 170.0 | 172.5 | 170.0 | 170.0 | 3600.00 |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED