AVG Logistics Limited (AVG)
INR 216.83
(-4.03%)
INR 216.83
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | 1200.00 |
| 12 Apr, 2023 | 153.0 | 154.0 | 153.0 | 154.0 | 3600.00 |
| 11 Apr, 2023 | 168.0 | 168.0 | 161.0 | 161.0 | 3600.00 |
| 10 Apr, 2023 | 168.95 | 168.95 | 168.95 | 168.95 | - |
| 06 Apr, 2023 | 168.95 | 168.95 | 168.95 | 168.95 | - |
| 05 Apr, 2023 | 168.95 | 168.95 | 168.95 | 168.95 | - |
| 03 Apr, 2023 | 168.95 | 168.95 | 168.95 | 168.95 | - |
| 31 Mar, 2023 | 168.95 | 168.95 | 168.95 | 168.95 | - |
| 29 Mar, 2023 | 168.95 | 168.95 | 168.95 | 168.95 | - |
| 28 Mar, 2023 | 168.95 | 168.95 | 168.95 | 168.95 | - |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED