AVG Logistics Limited (AVG)

INR 216.83

(-4.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 168.95 168.95 168.95 168.95 -
24 Mar, 2023 168.95 168.95 168.95 168.95 -
23 Mar, 2023 168.95 168.95 168.95 168.95 -
22 Mar, 2023 168.95 168.95 168.95 168.95 -
21 Mar, 2023 152.95 168.95 152.95 168.95 2400.00
20 Mar, 2023 161.0 161.0 161.0 161.0 -
17 Mar, 2023 161.0 161.0 161.0 161.0 1200.00
16 Mar, 2023 169.0 169.0 169.0 169.0 -
15 Mar, 2023 172.0 177.0 168.0 169.0 14.4 Thousand
14 Mar, 2023 172.0 172.0 172.0 172.0 -