INR 213.21
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2023 | 172.0 | 172.0 | 172.0 | 172.0 | - |
13 Mar, 2023 | 172.0 | 172.0 | 172.0 | 172.0 | - |
10 Mar, 2023 | 172.0 | 172.0 | 172.0 | 172.0 | - |
09 Mar, 2023 | 172.0 | 172.0 | 172.0 | 172.0 | - |
08 Mar, 2023 | 172.0 | 172.0 | 172.0 | 172.0 | - |
06 Mar, 2023 | 172.0 | 172.0 | 172.0 | 172.0 | - |
03 Mar, 2023 | 172.0 | 172.0 | 172.0 | 172.0 | - |
02 Mar, 2023 | 172.0 | 172.0 | 172.0 | 172.0 | 1200.00 |
01 Mar, 2023 | 164.5 | 180.5 | 164.5 | 180.5 | 4800.00 |
28 Feb, 2023 | 172.5 | 172.5 | 172.5 | 172.5 | - |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED