AVG Logistics Limited (AVG)

INR 213.21

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 172.5 172.5 172.5 172.5 -
24 Feb, 2023 172.5 172.5 172.5 172.5 -
23 Feb, 2023 172.5 172.5 172.5 172.5 -
22 Feb, 2023 172.5 172.5 172.5 172.5 -
21 Feb, 2023 168.0 172.5 168.0 172.5 8400.00
20 Feb, 2023 164.85 164.85 159.5 164.8 9600.00
17 Feb, 2023 167.95 167.95 157.0 157.0 3600.00
16 Feb, 2023 163.0 163.0 160.6 160.6 6000.00
15 Feb, 2023 180.9 180.9 167.0 169.0 50.4 Thousand
14 Feb, 2023 172.3 172.3 172.3 172.3 6000.00