AVG Logistics Limited (AVG)

INR 213.21

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 172.3 172.3 172.3 172.3 6000.00
13 Feb, 2023 164.1 164.1 164.1 164.1 12 Thousand
10 Feb, 2023 156.3 156.3 156.3 156.3 14.4 Thousand
09 Feb, 2023 148.9 148.9 148.9 148.9 14.4 Thousand
08 Feb, 2023 135.1 135.1 135.1 135.1 -
07 Feb, 2023 134.0 135.1 132.0 135.1 14.4 Thousand
06 Feb, 2023 117.0 117.0 117.0 117.0 -
03 Feb, 2023 110.0 119.0 110.0 117.0 7200.00
02 Feb, 2023 105.0 110.0 105.0 109.0 10.8 Thousand
01 Feb, 2023 113.5 113.5 113.5 113.5 -