AVG Logistics Limited (AVG)
INR 216.45
(0.8%)
INR 216.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 99.95 | 118.85 | 99.95 | 118.85 | 2400.00 |
| 16 Jan, 2023 | 110.6 | 110.6 | 110.6 | 110.6 | - |
| 13 Jan, 2023 | 118.0 | 118.0 | 110.6 | 110.6 | 3600.00 |
| 12 Jan, 2023 | 110.0 | 117.5 | 110.0 | 115.0 | 6000.00 |
| 11 Jan, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 10 Jan, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 09 Jan, 2023 | 116.25 | 118.0 | 116.25 | 118.0 | 2400.00 |
| 06 Jan, 2023 | 118.8 | 118.8 | 118.8 | 118.8 | - |
| 05 Jan, 2023 | 118.8 | 118.8 | 118.8 | 118.8 | - |
| 04 Jan, 2023 | 118.8 | 118.8 | 118.8 | 118.8 | - |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED