AVG Logistics Limited (AVG)
INR 216.45
(0.8%)
INR 216.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 118.8 | 118.8 | 118.8 | 118.8 | - |
| 19 Dec, 2022 | 118.8 | 118.8 | 118.8 | 118.8 | - |
| 16 Dec, 2022 | 118.8 | 118.8 | 118.8 | 118.8 | 1200.00 |
| 15 Dec, 2022 | 108.05 | 108.05 | 108.05 | 108.05 | 1200.00 |
| 14 Dec, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Dec, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 1200.00 |
| 12 Dec, 2022 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 09 Dec, 2022 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 08 Dec, 2022 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 07 Dec, 2022 | 128.0 | 128.0 | 126.0 | 126.0 | 3600.00 |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED