AVG Logistics Limited (AVG)

INR 222.86

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 126.0 126.0 126.0 126.0 -
07 Dec, 2022 128.0 128.0 126.0 126.0 3600.00
06 Dec, 2022 127.5 127.5 127.5 127.5 -
05 Dec, 2022 127.5 127.5 127.5 127.5 -
02 Dec, 2022 127.5 127.5 127.5 127.5 -
01 Dec, 2022 128.85 128.85 127.25 127.5 3600.00
30 Nov, 2022 126.9 126.9 123.0 123.0 2400.00
29 Nov, 2022 128.0 128.0 127.95 127.95 2400.00
28 Nov, 2022 128.0 128.0 128.0 128.0 1200.00
25 Nov, 2022 126.6 131.95 126.6 128.0 3600.00