AVG Logistics Limited (AVG)
INR 226.48
(0.9%)
INR 226.48
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 122.9 | 122.9 | 122.9 | 122.9 | - |
| 10 Nov, 2022 | 122.9 | 122.9 | 122.9 | 122.9 | - |
| 09 Nov, 2022 | 122.9 | 122.9 | 122.9 | 122.9 | 1200.00 |
| 07 Nov, 2022 | 118.25 | 124.4 | 118.25 | 124.4 | 2400.00 |
| 04 Nov, 2022 | 118.6 | 118.6 | 118.6 | 118.6 | - |
| 03 Nov, 2022 | 118.6 | 118.6 | 118.6 | 118.6 | 1200.00 |
| 02 Nov, 2022 | 112.95 | 113.0 | 111.0 | 113.0 | 6000.00 |
| 01 Nov, 2022 | 113.0 | 113.0 | 111.0 | 111.0 | 7200.00 |
| 31 Oct, 2022 | 113.1 | 113.25 | 113.0 | 113.0 | 8400.00 |
| 28 Oct, 2022 | 119.0 | 123.85 | 113.25 | 115.1 | 9600.00 |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED