AVG Logistics Limited (AVG)

INR 226.48

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 146.85 147.35 133.35 133.5 70.8 Thousand
11 Oct, 2022 140.35 140.35 140.35 140.35 14.4 Thousand
10 Oct, 2022 132.95 133.7 131.0 133.7 16.8 Thousand
07 Oct, 2022 127.0 127.35 126.9 127.35 13.2 Thousand
06 Oct, 2022 121.3 121.3 115.0 121.3 14.4 Thousand
04 Oct, 2022 115.0 115.55 112.0 115.55 15.6 Thousand
03 Oct, 2022 110.0 110.1 109.9 110.05 24 Thousand
30 Sep, 2022 101.7 104.9 101.7 104.9 4800.00
29 Sep, 2022 100.45 101.0 100.45 101.0 2400.00
28 Sep, 2022 100.45 100.45 100.45 100.45 8400.00