AVG Logistics Limited (AVG)

INR 225.18

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 79.9 83.85 79.9 83.85 12 Thousand
13 Sep, 2022 79.9 79.9 79.9 79.9 2400.00
12 Sep, 2022 80.0 80.05 76.1 76.1 13.2 Thousand
09 Sep, 2022 76.25 76.25 76.25 76.25 4800.00
08 Sep, 2022 72.65 72.65 72.65 72.65 13.2 Thousand
07 Sep, 2022 69.2 69.2 69.2 69.2 2400.00
06 Sep, 2022 62.85 62.85 62.85 62.85 -
05 Sep, 2022 62.85 62.85 62.85 62.85 2400.00
02 Sep, 2022 62.8 62.8 59.9 59.9 13.2 Thousand
01 Sep, 2022 59.85 59.85 59.85 59.85 -