AVG Logistics Limited (AVG)

INR 225.18

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 100.45 100.45 100.45 100.45 8400.00
27 Sep, 2022 105.7 110.0 105.7 105.7 26.4 Thousand
26 Sep, 2022 122.95 122.95 111.25 111.25 98.4 Thousand
23 Sep, 2022 117.1 117.1 117.1 117.1 6000.00
22 Sep, 2022 111.55 111.55 111.55 111.55 9600.00
21 Sep, 2022 101.2 101.2 101.2 101.2 -
20 Sep, 2022 101.4 101.4 101.2 101.2 40.8 Thousand
19 Sep, 2022 96.6 96.6 90.05 96.6 15.6 Thousand
16 Sep, 2022 92.0 92.0 92.0 92.0 9600.00
15 Sep, 2022 88.0 88.0 80.0 87.85 6000.00