AVG Logistics Limited (AVG)

INR 225.18

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 119.0 123.85 113.25 115.1 9600.00
27 Oct, 2022 119.0 119.0 119.0 119.0 -
25 Oct, 2022 128.55 128.55 119.0 119.0 6000.00
24 Oct, 2022 123.9 123.9 123.9 123.9 -
21 Oct, 2022 123.9 123.9 123.9 123.9 -
20 Oct, 2022 122.0 123.9 122.0 123.9 12 Thousand
19 Oct, 2022 117.25 128.0 117.25 121.0 20.4 Thousand
18 Oct, 2022 125.0 125.95 120.0 123.15 12 Thousand
17 Oct, 2022 122.0 122.0 120.2 120.2 7200.00
14 Oct, 2022 127.3 133.5 121.25 126.5 33.6 Thousand