AVG Logistics Limited (AVG)

INR 226.48

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 126.6 131.95 126.6 128.0 3600.00
24 Nov, 2022 120.65 120.65 120.65 120.65 -
23 Nov, 2022 121.0 121.0 120.65 120.65 12 Thousand
22 Nov, 2022 127.0 127.0 127.0 127.0 -
21 Nov, 2022 129.2 129.2 127.0 127.0 13.2 Thousand
18 Nov, 2022 123.05 123.05 123.05 123.05 8400.00
17 Nov, 2022 129.5 129.5 129.5 129.5 -
16 Nov, 2022 129.05 138.2 129.05 129.5 12 Thousand
15 Nov, 2022 140.0 141.9 128.5 135.8 9600.00
14 Nov, 2022 126.0 135.25 126.0 135.2 25.2 Thousand