AVG Logistics Limited (AVG)

INR 225.18

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 59.85 59.85 59.85 59.85 1200.00
29 Aug, 2022 57.0 57.0 57.0 57.0 -
26 Aug, 2022 57.0 57.0 57.0 57.0 -
25 Aug, 2022 59.0 59.0 57.0 57.0 2400.00
24 Aug, 2022 56.2 56.2 56.2 56.2 -
23 Aug, 2022 56.2 56.2 56.2 56.2 -
22 Aug, 2022 56.2 56.2 56.2 56.2 1200.00
19 Aug, 2022 58.35 58.35 58.35 58.35 1200.00
18 Aug, 2022 61.0 61.0 61.0 61.0 1200.00
17 Aug, 2022 63.5 63.5 63.5 63.5 -