AVG Logistics Limited (AVG)

INR 224.88

(-3.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 60.55 60.55 60.55 60.55 -
29 Jul, 2022 60.55 60.55 60.55 60.55 -
28 Jul, 2022 60.55 60.55 60.55 60.55 2400.00
27 Jul, 2022 66.95 66.95 66.95 66.95 -
26 Jul, 2022 64.3 66.95 64.3 66.95 2400.00
25 Jul, 2022 67.65 67.65 67.65 67.65 -
22 Jul, 2022 67.65 67.65 67.65 67.65 2400.00
21 Jul, 2022 71.2 71.2 71.2 71.2 -
20 Jul, 2022 71.2 71.2 71.2 71.2 -
19 Jul, 2022 71.2 71.2 71.2 71.2 -