AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 74.9 74.9 74.9 74.9 -
04 Jul, 2022 74.9 74.9 74.9 74.9 -
01 Jul, 2022 74.9 74.9 74.9 74.9 -
30 Jun, 2022 74.9 74.9 74.9 74.9 -
29 Jun, 2022 74.9 74.9 74.9 74.9 -
28 Jun, 2022 74.9 74.9 74.9 74.9 -
27 Jun, 2022 76.0 76.0 69.3 74.9 3600.00
24 Jun, 2022 66.35 72.85 66.35 72.85 2400.00
23 Jun, 2022 63.95 69.8 63.95 69.8 4800.00
22 Jun, 2022 64.6 64.6 64.6 64.6 -