AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 64.6 64.6 64.6 64.6 -
20 Jun, 2022 64.6 64.6 64.6 64.6 -
17 Jun, 2022 64.6 64.6 64.6 64.6 -
16 Jun, 2022 64.6 64.6 64.6 64.6 -
15 Jun, 2022 63.45 64.6 59.0 64.6 3600.00
14 Jun, 2022 61.7 61.7 61.7 61.7 -
13 Jun, 2022 61.7 61.7 61.7 61.7 -
10 Jun, 2022 61.7 61.7 61.7 61.7 1200.00
09 Jun, 2022 64.8 64.8 64.8 64.8 -
08 Jun, 2022 64.8 64.8 64.8 64.8 1200.00