AVG Logistics Limited (AVG)
INR 213.21
(-1.67%)
INR 213.21
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 117.95 | 118.0 | 113.5 | 113.5 | 4800.00 |
| 30 Jan, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 27 Jan, 2023 | 123.0 | 123.9 | 111.0 | 113.5 | 20.4 Thousand |
| 25 Jan, 2023 | 121.0 | 121.0 | 116.0 | 116.5 | 3600.00 |
| 24 Jan, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Jan, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 Jan, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 1200.00 |
| 19 Jan, 2023 | 109.9 | 109.9 | 109.9 | 109.9 | 1200.00 |
| 18 Jan, 2023 | 111.0 | 111.0 | 109.9 | 109.9 | 9600.00 |
| 17 Jan, 2023 | 99.95 | 118.85 | 99.95 | 118.85 | 2400.00 |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED