AVG Logistics Limited (AVG)
INR 216.83
(-4.03%)
INR 216.83
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 167.9 | 167.9 | 167.9 | 167.9 | 1200.00 |
| 27 Apr, 2023 | 167.0 | 167.0 | 167.0 | 167.0 | 2400.00 |
| 26 Apr, 2023 | 168.0 | 168.0 | 168.0 | 168.0 | 4800.00 |
| 25 Apr, 2023 | 163.0 | 163.4 | 163.0 | 163.4 | 8400.00 |
| 24 Apr, 2023 | 155.65 | 168.95 | 155.65 | 155.65 | 27.6 Thousand |
| 21 Apr, 2023 | 163.8 | 163.8 | 163.8 | 163.8 | - |
| 20 Apr, 2023 | 155.0 | 163.8 | 155.0 | 163.8 | 2400.00 |
| 19 Apr, 2023 | 161.7 | 161.7 | 161.7 | 161.7 | - |
| 18 Apr, 2023 | 158.6 | 161.7 | 158.6 | 161.7 | 2400.00 |
| 17 Apr, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | - |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED