AVG Logistics Limited (AVG)
INR 225.15
(-1.16%)
INR 225.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 227.2 | 229.5 | 216.55 | 217.75 | 28.8 Thousand |
| 25 May, 2023 | 236.9 | 236.9 | 220.0 | 227.2 | 23.03 Thousand |
| 24 May, 2023 | 230.0 | 234.95 | 215.0 | 228.85 | 98.92 Thousand |
| 23 May, 2023 | 222.5 | 223.8 | 218.75 | 223.8 | 11.92 Thousand |
| 22 May, 2023 | 205.75 | 217.15 | 205.75 | 213.15 | 40.4 Thousand |
| 19 May, 2023 | 218.7 | 224.05 | 215.0 | 216.55 | 33.81 Thousand |
| 18 May, 2023 | 216.9 | 220.05 | 210.5 | 213.4 | 29.05 Thousand |
| 17 May, 2023 | 224.95 | 224.95 | 203.55 | 210.05 | 68.47 Thousand |
| 16 May, 2023 | 214.25 | 214.25 | 214.25 | 214.25 | 29.78 Thousand |
| 15 May, 2023 | 203.0 | 204.05 | 194.4 | 204.05 | 32.74 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED