AVG Logistics Limited (AVG)
INR 232.3
(-5.57%)
INR 232.3
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 256.05 | 259.65 | 251.05 | 255.9 | 37.4 Thousand |
| 17 Aug, 2023 | 262.05 | 264.25 | 245.0 | 249.55 | 67.35 Thousand |
| 16 Aug, 2023 | 261.65 | 262.0 | 253.35 | 260.0 | 30.98 Thousand |
| 14 Aug, 2023 | 272.95 | 281.75 | 259.05 | 262.05 | 54.32 Thousand |
| 11 Aug, 2023 | 270.3 | 270.5 | 262.4 | 265.35 | 19.28 Thousand |
| 10 Aug, 2023 | 268.0 | 272.5 | 261.2 | 266.5 | 59.38 Thousand |
| 09 Aug, 2023 | 262.05 | 265.95 | 260.1 | 263.05 | 39.97 Thousand |
| 08 Aug, 2023 | 270.55 | 270.55 | 260.0 | 262.15 | 29.33 Thousand |
| 07 Aug, 2023 | 275.0 | 275.0 | 260.5 | 263.8 | 34.89 Thousand |
| 04 Aug, 2023 | 273.0 | 273.0 | 268.0 | 270.35 | 35.12 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED