AVG Logistics Limited (AVG)
INR 232.3
(-5.57%)
INR 232.3
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 253.6 | 269.1 | 251.15 | 263.7 | 276.83 Thousand |
| 14 Sep, 2023 | 257.0 | 258.55 | 245.5 | 251.65 | 1.67 Million |
| 13 Sep, 2023 | 250.05 | 252.2 | 245.05 | 249.8 | 12.11 Thousand |
| 12 Sep, 2023 | 256.15 | 256.2 | 244.85 | 246.95 | 18.31 Thousand |
| 11 Sep, 2023 | 248.5 | 258.0 | 248.5 | 251.7 | 15.47 Thousand |
| 08 Sep, 2023 | 247.15 | 249.9 | 240.0 | 248.4 | 11.58 Thousand |
| 07 Sep, 2023 | 244.95 | 253.0 | 239.05 | 243.05 | 22.65 Thousand |
| 06 Sep, 2023 | 257.05 | 257.05 | 238.15 | 242.0 | 25 Thousand |
| 05 Sep, 2023 | 252.95 | 257.4 | 250.4 | 250.9 | 20.84 Thousand |
| 04 Sep, 2023 | 257.05 | 257.05 | 248.65 | 252.6 | 20.85 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED