AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 374.95 | 374.95 | 358.3 | 362.45 | 80.78 Thousand |
| 01 Jan, 2024 | 383.9 | 392.25 | 362.65 | 369.1 | 144.74 Thousand |
| 29 Dec, 2023 | 377.0 | 383.85 | 367.0 | 376.1 | 97.74 Thousand |
| 28 Dec, 2023 | 390.0 | 392.2 | 375.0 | 377.9 | 138.09 Thousand |
| 27 Dec, 2023 | 339.2 | 404.9 | 334.7 | 390.8 | 1.2 Million |
| 26 Dec, 2023 | 337.45 | 347.85 | 333.6 | 337.5 | 58.02 Thousand |
| 22 Dec, 2023 | 330.1 | 340.5 | 328.05 | 337.45 | 126.49 Thousand |
| 21 Dec, 2023 | 319.2 | 335.7 | 312.25 | 328.45 | 82.6 Thousand |
| 20 Dec, 2023 | 335.0 | 345.0 | 315.25 | 317.65 | 108.23 Thousand |
| 19 Dec, 2023 | 344.5 | 344.5 | 330.1 | 334.1 | 54.63 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED