AVG Logistics Limited (AVG.NS)
INR 252.7
(2.0%)
INR 252.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 372.8 | 384.45 | 360.0 | 369.5 | 109.23 Thousand |
| 04 Jan, 2024 | 371.45 | 378.0 | 366.0 | 370.95 | 85.03 Thousand |
| 03 Jan, 2024 | 364.9 | 377.4 | 363.0 | 369.9 | 107.68 Thousand |
| 02 Jan, 2024 | 374.95 | 374.95 | 358.3 | 362.45 | 80.78 Thousand |
| 01 Jan, 2024 | 383.9 | 392.25 | 362.65 | 369.1 | 144.74 Thousand |
| 29 Dec, 2023 | 377.0 | 383.85 | 367.0 | 376.1 | 97.74 Thousand |
| 28 Dec, 2023 | 390.0 | 392.2 | 375.0 | 377.9 | 138.09 Thousand |
| 27 Dec, 2023 | 339.2 | 404.9 | 334.7 | 390.8 | 1.2 Million |
| 26 Dec, 2023 | 337.45 | 347.85 | 333.6 | 337.5 | 58.02 Thousand |
| 22 Dec, 2023 | 330.1 | 340.5 | 328.05 | 337.45 | 126.49 Thousand |
7631
KLRGF
3492
SCP
MNRO
JBARF