AVG Logistics Limited (AVG)

INR 188.12

(3.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 491.75 493.55 480.6 489.15 12.4 Thousand
08 Aug, 2024 489.75 495.55 477.95 482.1 29.09 Thousand
07 Aug, 2024 486.35 493.0 482.0 483.4 11.86 Thousand
06 Aug, 2024 491.65 491.65 475.1 477.55 37.89 Thousand
05 Aug, 2024 413.85 498.25 413.85 484.4 70.47 Thousand
02 Aug, 2024 498.0 498.0 487.6 490.15 11.75 Thousand
01 Aug, 2024 515.0 515.0 490.15 498.65 30.73 Thousand
31 Jul, 2024 514.55 520.0 503.05 510.25 46.07 Thousand
30 Jul, 2024 509.9 514.95 495.25 508.55 36.44 Thousand
29 Jul, 2024 511.2 511.55 495.0 505.25 41.18 Thousand