AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 459.5 459.5 445.0 448.5 65.01 Thousand
15 Feb, 2024 465.0 477.55 440.05 447.4 236.16 Thousand
14 Feb, 2024 424.3 445.0 422.85 437.55 83.68 Thousand
13 Feb, 2024 430.0 431.9 413.55 428.55 58.62 Thousand
12 Feb, 2024 451.7 451.7 415.0 426.55 100.03 Thousand
09 Feb, 2024 437.85 447.45 412.95 443.15 125.76 Thousand
08 Feb, 2024 432.1 443.9 423.45 436.85 94.29 Thousand
07 Feb, 2024 421.8 434.15 419.6 430.1 98.22 Thousand
06 Feb, 2024 427.6 429.0 415.05 419.7 48.04 Thousand
05 Feb, 2024 438.0 443.0 420.0 425.6 74.14 Thousand