AVG Logistics Limited (AVG)
INR 232.13
(4.35%)
INR 232.13
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 435.6 | 449.0 | 420.05 | 444.0 | 52.33 Thousand |
| 04 Jun, 2024 | 481.0 | 481.45 | 409.0 | 435.0 | 242.88 Thousand |
| 03 Jun, 2024 | 515.0 | 515.0 | 476.85 | 484.9 | 196.39 Thousand |
| 31 May, 2024 | 506.9 | 515.0 | 486.1 | 506.75 | 93.44 Thousand |
| 30 May, 2024 | 510.0 | 513.65 | 468.55 | 503.9 | 421.86 Thousand |
| 29 May, 2024 | 559.45 | 590.0 | 498.0 | 547.2 | 309.54 Thousand |
| 28 May, 2024 | 547.4 | 559.7 | 541.4 | 553.85 | 39.8 Thousand |
| 27 May, 2024 | 524.15 | 549.1 | 524.15 | 546.4 | 48.52 Thousand |
| 24 May, 2024 | 530.8 | 554.7 | 515.0 | 533.95 | 86.11 Thousand |
| 23 May, 2024 | 534.05 | 539.35 | 522.35 | 533.55 | 18.7 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED