AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 583.45 615.0 533.05 590.6 163.43 Thousand
14 Mar, 2024 497.0 586.35 488.65 586.2 256.94 Thousand
13 Mar, 2024 532.5 539.4 481.55 488.65 135.47 Thousand
12 Mar, 2024 523.8 550.0 516.4 530.5 125.38 Thousand
11 Mar, 2024 576.0 577.0 517.85 524.75 156.53 Thousand
07 Mar, 2024 613.0 627.3 565.6 573.05 101.4 Thousand
06 Mar, 2024 619.0 633.9 558.15 600.4 221.81 Thousand
05 Mar, 2024 610.0 634.1 601.1 619.0 114.2 Thousand
04 Mar, 2024 618.0 637.0 512.35 626.1 767.78 Thousand
02 Mar, 2024 620.0 640.0 620.0 629.7 21.82 Thousand