AVG Logistics Limited (AVG)
INR 232.13
(4.35%)
INR 232.13
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 494.0 | 500.0 | 480.15 | 483.35 | 44.15 Thousand |
| 03 Jul, 2024 | 485.15 | 493.95 | 483.15 | 489.7 | 30.79 Thousand |
| 02 Jul, 2024 | 497.0 | 497.0 | 475.15 | 483.15 | 96.76 Thousand |
| 01 Jul, 2024 | 499.0 | 505.0 | 492.2 | 495.3 | 33.04 Thousand |
| 28 Jun, 2024 | 485.1 | 499.1 | 485.0 | 489.75 | 19.72 Thousand |
| 27 Jun, 2024 | 507.85 | 507.85 | 480.5 | 483.1 | 40.05 Thousand |
| 26 Jun, 2024 | 509.95 | 509.95 | 491.65 | 495.7 | 32.96 Thousand |
| 25 Jun, 2024 | 514.95 | 514.95 | 495.2 | 504.35 | 30.75 Thousand |
| 24 Jun, 2024 | 502.65 | 515.0 | 501.0 | 506.15 | 38.76 Thousand |
| 21 Jun, 2024 | 510.6 | 517.95 | 510.0 | 510.4 | 27 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED