AVG Logistics Limited (AVG)

INR 188.12

(3.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 505.1 507.95 469.9 485.25 66.07 Thousand
21 Oct, 2024 534.7 534.7 507.05 511.6 36.1 Thousand
18 Oct, 2024 521.7 538.8 508.05 528.75 50.72 Thousand
17 Oct, 2024 539.9 539.9 510.55 520.45 58.45 Thousand
16 Oct, 2024 512.0 549.0 507.15 534.9 118.13 Thousand
15 Oct, 2024 519.65 519.65 508.0 511.9 24.69 Thousand
14 Oct, 2024 518.65 530.0 507.55 511.8 31.68 Thousand
11 Oct, 2024 524.85 533.8 511.0 516.35 79.46 Thousand
10 Oct, 2024 498.0 522.0 488.25 516.75 161.8 Thousand
09 Oct, 2024 480.0 489.25 471.05 487.5 57.62 Thousand