AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 565.0 568.45 540.45 544.55 57.62 Thousand
16 Apr, 2024 552.9 577.95 552.65 556.8 39.57 Thousand
15 Apr, 2024 552.0 567.95 505.1 554.8 81.23 Thousand
12 Apr, 2024 590.0 594.8 564.05 571.7 48.57 Thousand
10 Apr, 2024 600.0 604.65 578.1 583.8 51.65 Thousand
09 Apr, 2024 582.35 605.2 580.0 584.3 48.59 Thousand
08 Apr, 2024 582.55 607.0 578.6 588.35 36.87 Thousand
05 Apr, 2024 598.0 598.0 572.05 583.1 66.17 Thousand
04 Apr, 2024 620.0 626.4 595.0 598.95 49.14 Thousand
03 Apr, 2024 590.0 635.0 563.05 612.1 161.5 Thousand