INR 232.13
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 498.0 | 498.0 | 487.6 | 490.15 | 11.75 Thousand |
01 Aug, 2024 | 515.0 | 515.0 | 490.15 | 498.65 | 30.73 Thousand |
31 Jul, 2024 | 514.55 | 520.0 | 503.05 | 510.25 | 46.07 Thousand |
30 Jul, 2024 | 509.9 | 514.95 | 495.25 | 508.55 | 36.44 Thousand |
29 Jul, 2024 | 511.2 | 511.55 | 495.0 | 505.25 | 41.18 Thousand |
26 Jul, 2024 | 491.4 | 515.0 | 485.05 | 502.55 | 49.38 Thousand |
25 Jul, 2024 | 480.15 | 512.75 | 474.15 | 496.1 | 30.53 Thousand |
24 Jul, 2024 | 478.0 | 490.0 | 478.0 | 488.5 | 17.82 Thousand |
23 Jul, 2024 | 475.9 | 487.5 | 450.05 | 477.0 | 43.15 Thousand |
22 Jul, 2024 | 469.5 | 480.0 | 463.15 | 476.4 | 18.19 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED