AVG Logistics Limited (AVG)
INR 230.25
(-0.81%)
INR 230.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 472.95 | 472.95 | 452.2 | 456.2 | 19.97 Thousand |
| 02 Sep, 2024 | 475.0 | 475.0 | 455.75 | 462.3 | 34.46 Thousand |
| 30 Aug, 2024 | 460.0 | 470.0 | 450.8 | 462.85 | 48.75 Thousand |
| 29 Aug, 2024 | 459.0 | 470.05 | 442.6 | 460.0 | 44.21 Thousand |
| 28 Aug, 2024 | 464.9 | 467.85 | 451.3 | 453.05 | 19 Thousand |
| 27 Aug, 2024 | 475.8 | 475.8 | 447.3 | 463.5 | 87.47 Thousand |
| 26 Aug, 2024 | 475.1 | 478.2 | 465.0 | 466.25 | 32.37 Thousand |
| 23 Aug, 2024 | 471.3 | 476.1 | 466.75 | 471.0 | 35.44 Thousand |
| 22 Aug, 2024 | 472.2 | 481.45 | 470.0 | 475.25 | 44.21 Thousand |
| 21 Aug, 2024 | 479.0 | 479.0 | 465.15 | 468.75 | 37.3 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED