AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 540.0 545.95 531.5 540.1 33.75 Thousand
16 May, 2024 512.8 543.25 512.8 531.1 41.31 Thousand
15 May, 2024 524.0 530.6 496.35 512.45 68.12 Thousand
14 May, 2024 516.9 527.2 512.05 522.0 20.25 Thousand
13 May, 2024 539.0 539.0 506.35 514.35 44.47 Thousand
10 May, 2024 536.4 544.05 528.05 538.0 18.8 Thousand
09 May, 2024 545.0 549.95 528.85 536.4 31.88 Thousand
08 May, 2024 537.2 559.9 530.55 538.35 41.16 Thousand
07 May, 2024 520.0 544.0 511.1 537.2 46.2 Thousand
06 May, 2024 553.8 553.8 516.3 522.0 55.15 Thousand