AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 407.0 | 407.95 | 397.1 | 399.65 | 72.95 Thousand |
| 18 Dec, 2024 | 408.4 | 417.0 | 398.0 | 401.4 | 37.98 Thousand |
| 17 Dec, 2024 | 418.8 | 418.8 | 398.7 | 408.45 | 86.55 Thousand |
| 16 Dec, 2024 | 412.9 | 424.9 | 412.9 | 416.6 | 73.35 Thousand |
| 13 Dec, 2024 | 416.0 | 427.35 | 396.35 | 407.2 | 253.05 Thousand |
| 12 Dec, 2024 | 425.95 | 425.95 | 414.0 | 416.9 | 33.81 Thousand |
| 11 Dec, 2024 | 421.4 | 431.0 | 418.25 | 425.95 | 55.16 Thousand |
| 10 Dec, 2024 | 415.25 | 429.0 | 414.15 | 417.95 | 93 Thousand |
| 09 Dec, 2024 | 406.1 | 421.45 | 402.0 | 411.35 | 168.3 Thousand |
| 06 Dec, 2024 | 420.4 | 427.0 | 403.35 | 414.0 | 52.31 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED