AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 494.0 499.95 490.1 492.9 35.33 Thousand
13 Jun, 2024 528.0 528.0 491.0 493.8 176.33 Thousand
12 Jun, 2024 514.55 530.0 509.2 520.85 82.75 Thousand
11 Jun, 2024 524.85 526.0 508.3 512.55 52.28 Thousand
10 Jun, 2024 512.0 560.0 509.0 519.4 309.23 Thousand
07 Jun, 2024 442.5 510.0 435.6 503.65 230.63 Thousand
06 Jun, 2024 457.8 457.95 433.0 440.2 79.22 Thousand
05 Jun, 2024 435.6 449.0 420.05 444.0 52.33 Thousand
04 Jun, 2024 481.0 481.45 409.0 435.0 242.88 Thousand
03 Jun, 2024 515.0 515.0 476.85 484.9 196.39 Thousand