AVG Logistics Limited (AVG)
INR 216.83
(-4.03%)
INR 216.83
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 481.9 | 481.9 | 456.65 | 469.35 | 89.8 Thousand |
| 05 Nov, 2024 | 485.1 | 491.15 | 470.1 | 474.8 | 51.38 Thousand |
| 04 Nov, 2024 | 507.0 | 507.0 | 487.6 | 489.75 | 23.93 Thousand |
| 01 Nov, 2024 | 506.0 | 515.0 | 495.1 | 505.9 | 32.05 Thousand |
| 31 Oct, 2024 | 503.8 | 508.8 | 491.0 | 496.8 | 29.31 Thousand |
| 30 Oct, 2024 | 499.0 | 515.0 | 482.7 | 509.9 | 53.17 Thousand |
| 29 Oct, 2024 | 479.8 | 500.9 | 468.9 | 493.3 | 37.26 Thousand |
| 28 Oct, 2024 | 494.0 | 494.0 | 469.0 | 475.1 | 25.54 Thousand |
| 25 Oct, 2024 | 464.0 | 478.0 | 456.6 | 473.4 | 40.04 Thousand |
| 24 Oct, 2024 | 490.05 | 490.05 | 457.25 | 461.95 | 40.49 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED