AVG Logistics Limited (AVG.NS)
INR 244.0
(-1.51%)
INR 244.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 498.8 | 504.95 | 488.0 | 490.0 | 53.49 Thousand |
| 12 Jul, 2024 | 481.4 | 511.7 | 477.1 | 489.55 | 306.12 Thousand |
| 11 Jul, 2024 | 452.45 | 474.0 | 449.55 | 471.55 | 44.92 Thousand |
| 10 Jul, 2024 | 456.75 | 467.3 | 445.0 | 449.0 | 44.56 Thousand |
| 09 Jul, 2024 | 468.0 | 473.0 | 449.95 | 456.5 | 103.86 Thousand |
| 08 Jul, 2024 | 489.55 | 489.55 | 465.15 | 469.85 | 71.69 Thousand |
| 05 Jul, 2024 | 483.35 | 491.7 | 480.35 | 488.55 | 30.71 Thousand |
| 04 Jul, 2024 | 494.0 | 500.0 | 480.15 | 483.35 | 44.15 Thousand |
| 03 Jul, 2024 | 485.15 | 493.95 | 483.15 | 489.7 | 30.79 Thousand |
| 02 Jul, 2024 | 497.0 | 497.0 | 475.15 | 483.15 | 96.76 Thousand |
7631
KLRGF
3492
SCP
MNRO
JBARF