AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 489.6 492.0 479.8 484.35 23.27 Thousand
11 Aug, 2024 489.6 492.0 479.8 484.35 23.27 Thousand
09 Aug, 2024 491.75 493.55 480.6 489.15 12.4 Thousand
08 Aug, 2024 489.75 495.55 477.95 482.1 29.09 Thousand
07 Aug, 2024 486.35 493.0 482.0 483.4 11.86 Thousand
06 Aug, 2024 491.65 491.65 475.1 477.55 37.89 Thousand
05 Aug, 2024 413.85 498.25 413.85 484.4 70.47 Thousand
02 Aug, 2024 498.0 498.0 487.6 490.15 11.75 Thousand
01 Aug, 2024 515.0 515.0 490.15 498.65 30.73 Thousand
31 Jul, 2024 514.55 520.0 503.05 510.25 46.07 Thousand