AVG Logistics Limited (AVG)
INR 213.21
(-1.67%)
INR 213.21
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 247.6 | 273.6 | 247.6 | 273.5 | 95.58 Thousand |
| 14 Feb, 2025 | 270.25 | 271.1 | 260.6 | 260.6 | 16.39 Thousand |
| 13 Feb, 2025 | 279.85 | 288.0 | 270.0 | 274.3 | 11.7 Thousand |
| 12 Feb, 2025 | 290.0 | 290.0 | 267.5 | 276.45 | 21.71 Thousand |
| 11 Feb, 2025 | 298.0 | 298.0 | 281.55 | 281.55 | 7771.00 |
| 10 Feb, 2025 | 299.7 | 302.3 | 295.0 | 296.35 | 7180.00 |
| 07 Feb, 2025 | 300.0 | 303.75 | 295.0 | 299.7 | 10.06 Thousand |
| 06 Feb, 2025 | 302.0 | 304.0 | 295.0 | 299.35 | 12.1 Thousand |
| 05 Feb, 2025 | 304.0 | 315.9 | 296.75 | 302.5 | 18.35 Thousand |
| 04 Feb, 2025 | 312.0 | 321.0 | 309.9 | 310.3 | 4112.00 |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED