AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 250.0 | 285.0 | 232.85 | 278.95 | 243.18 Thousand |
| 30 May, 2025 | 288.36 | 292.0 | 276.0 | 285.82 | 34.96 Thousand |
| 29 May, 2025 | 298.5 | 299.99 | 280.01 | 285.64 | 18.12 Thousand |
| 28 May, 2025 | 303.99 | 303.99 | 292.55 | 295.34 | 5740.00 |
| 27 May, 2025 | 304.95 | 304.95 | 295.0 | 299.74 | 3758.00 |
| 26 May, 2025 | 305.0 | 305.0 | 295.25 | 301.04 | 15.88 Thousand |
| 23 May, 2025 | 312.01 | 312.01 | 291.55 | 298.11 | 26.03 Thousand |
| 22 May, 2025 | 309.0 | 316.99 | 301.0 | 309.78 | 16.54 Thousand |
| 21 May, 2025 | 324.0 | 324.0 | 302.45 | 313.86 | 43.33 Thousand |
| 20 May, 2025 | 339.0 | 339.9 | 310.0 | 313.14 | 45.92 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED