AVG Logistics Limited (AVG)
INR 232.3
(-5.57%)
INR 232.3
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 274.7 | 275.66 | 270.0 | 272.89 | 17.82 Thousand |
| 14 May, 2025 | 259.75 | 262.54 | 255.2 | 262.54 | 8298.00 |
| 13 May, 2025 | 255.0 | 258.0 | 247.76 | 250.04 | 10.82 Thousand |
| 12 May, 2025 | 246.0 | 246.21 | 244.99 | 246.21 | 4090.00 |
| 09 May, 2025 | 230.0 | 235.0 | 228.0 | 234.49 | 3266.00 |
| 08 May, 2025 | 245.0 | 245.0 | 238.02 | 239.32 | 4027.00 |
| 07 May, 2025 | 240.7 | 254.89 | 240.7 | 248.61 | 3885.00 |
| 06 May, 2025 | 256.0 | 260.0 | 240.2 | 251.08 | 16.06 Thousand |
| 05 May, 2025 | 249.88 | 249.88 | 249.88 | 249.88 | 9014.00 |
| 02 May, 2025 | 237.99 | 238.54 | 237.99 | 237.99 | 2.00 |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED