AVG Logistics Limited (AVG)

INR 188.12

(3.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 227.8 229.0 222.49 225.15 12.4 Thousand
25 Aug, 2025 232.1 234.69 228.0 228.57 20.22 Thousand
22 Aug, 2025 245.99 245.99 231.05 232.3 19.41 Thousand
21 Aug, 2025 227.0 242.88 227.0 238.25 16.56 Thousand
20 Aug, 2025 232.13 236.99 220.6 230.25 46.04 Thousand
19 Aug, 2025 222.46 234.88 221.94 232.13 24.74 Thousand
18 Aug, 2025 241.0 243.64 221.36 223.57 44.72 Thousand
14 Aug, 2025 248.4 249.0 236.4 240.26 14.2 Thousand
13 Aug, 2025 250.0 250.0 240.41 242.57 10.06 Thousand
12 Aug, 2025 241.04 246.0 239.94 243.32 3060.00