AVG Logistics Limited (AVG.NS)

INR 247.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 335.0 350.05 328.25 331.85 82 Thousand
08 Jan, 2025 351.8 352.4 330.35 335.2 60.7 Thousand
07 Jan, 2025 353.65 359.0 347.55 348.8 33.59 Thousand
06 Jan, 2025 372.05 372.95 348.4 350.65 76.8 Thousand
03 Jan, 2025 380.4 389.95 373.0 376.3 87.84 Thousand
02 Jan, 2025 376.0 394.9 376.0 379.6 67.28 Thousand
01 Jan, 2025 371.0 381.0 371.0 375.1 31.98 Thousand
31 Dec, 2024 369.8 384.2 362.15 373.85 47.26 Thousand
30 Dec, 2024 371.6 375.2 353.0 369.15 158.19 Thousand
27 Dec, 2024 363.0 381.9 359.05 370.75 46.08 Thousand