Avanti Feeds Limited (AVANTIFEED.NS)
INR 902.05
(3.12%)
INR 902.05
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 402.3 | 402.3 | 393.8 | 394.7 | 129.01 Thousand |
| 08 Nov, 2023 | 396.95 | 404.0 | 395.25 | 400.35 | 179.33 Thousand |
| 07 Nov, 2023 | 407.3 | 419.0 | 392.4 | 394.95 | 368.72 Thousand |
| 06 Nov, 2023 | 409.0 | 409.9 | 404.8 | 407.3 | 368.72 Thousand |
| 05 Nov, 2023 | 409.0 | 409.9 | 404.8 | 407.3 | 101.43 Thousand |
| 03 Nov, 2023 | 403.1 | 415.0 | 401.05 | 407.25 | 79.93 Thousand |
| 02 Nov, 2023 | 401.45 | 404.7 | 399.65 | 401.1 | 79.93 Thousand |
| 01 Nov, 2023 | 405.4 | 405.6 | 397.7 | 399.55 | 69.8 Thousand |
| 31 Oct, 2023 | 403.45 | 405.35 | 400.3 | 403.5 | 93.95 Thousand |
| 30 Oct, 2023 | 409.65 | 409.65 | 400.1 | 402.6 | 128.33 Thousand |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF