Avanti Feeds Limited (AVANTIFEED.NS)

INR 904.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 394.0 398.45 393.0 397.55 146.79 Thousand
04 Dec, 2023 399.3 400.85 386.55 393.9 181.77 Thousand
03 Dec, 2023 399.3 400.85 386.55 393.9 181.77 Thousand
01 Dec, 2023 393.8 399.0 393.0 396.05 123.22 Thousand
30 Nov, 2023 391.95 393.0 389.65 391.85 123.22 Thousand
29 Nov, 2023 393.25 395.25 388.7 390.3 120.77 Thousand
28 Nov, 2023 399.0 401.0 393.0 393.3 102.71 Thousand
27 Nov, 2023 399.0 401.0 393.0 393.3 102.71 Thousand
24 Nov, 2023 395.35 397.65 393.0 396.4 86.16 Thousand
23 Nov, 2023 395.9 398.05 393.05 395.35 86.16 Thousand