Avanti Feeds Limited (AVANTIFEED.NS)

INR 873.85

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 443.7 447.05 435.0 436.2 230.34 Thousand
20 Sep, 2023 444.0 448.5 440.15 443.9 234.22 Thousand
19 Sep, 2023 444.0 448.5 440.15 443.9 234.22 Thousand
18 Sep, 2023 455.8 459.9 443.3 446.05 453.08 Thousand
17 Sep, 2023 455.8 459.9 443.3 446.05 453.08 Thousand
15 Sep, 2023 457.0 463.45 450.05 455.3 614.52 Thousand
14 Sep, 2023 438.45 487.95 437.0 457.8 8.07 Million