Avanti Feeds Limited (AVANTIFEED.NS)

INR 902.05

(3.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 442.25 448.5 439.0 441.6 122.36 Thousand
04 Oct, 2023 440.55 451.0 440.2 442.25 197.38 Thousand
03 Oct, 2023 443.45 444.65 439.5 442.95 197.38 Thousand
02 Oct, 2023 443.45 444.65 439.5 442.95 97.62 Thousand
29 Sep, 2023 440.7 443.55 435.45 441.3 145.02 Thousand
28 Sep, 2023 434.95 443.55 434.25 438.2 212.62 Thousand
27 Sep, 2023 434.7 437.0 431.0 433.6 212.62 Thousand
26 Sep, 2023 431.9 437.3 429.55 433.4 270.41 Thousand
25 Sep, 2023 435.0 441.1 429.3 431.8 391.14 Thousand
24 Sep, 2023 435.0 441.1 429.3 431.8 391.14 Thousand