Avanti Feeds Limited (AVANTIFEED.NS)

INR 902.05

(3.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 409.65 409.65 400.1 402.6 128.33 Thousand
27 Oct, 2023 401.0 408.85 401.0 407.35 88.9 Thousand
26 Oct, 2023 390.85 405.0 385.9 399.0 366.87 Thousand
25 Oct, 2023 413.0 413.0 388.1 392.05 366.87 Thousand
24 Oct, 2023 413.0 413.0 388.1 392.05 204.48 Thousand
23 Oct, 2023 418.4 421.5 395.2 402.6 203.34 Thousand
22 Oct, 2023 418.4 421.5 395.2 402.6 203.34 Thousand
20 Oct, 2023 428.2 430.25 415.0 418.4 146.38 Thousand
19 Oct, 2023 421.0 430.0 418.0 429.25 146.38 Thousand
18 Oct, 2023 430.2 432.45 418.35 424.25 343.2 Thousand