Avanti Feeds Limited (AVANTIFEED.NS)

INR 902.05

(3.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 394.5 401.55 393.6 396.3 142.39 Thousand
20 Nov, 2023 390.8 397.0 388.95 392.7 142.39 Thousand
19 Nov, 2023 390.8 397.0 388.95 392.7 91.2 Thousand
17 Nov, 2023 393.0 393.75 388.65 390.8 95.3 Thousand
16 Nov, 2023 392.85 396.85 391.4 393.45 128.55 Thousand
15 Nov, 2023 393.0 398.0 387.3 389.2 187.45 Thousand
14 Nov, 2023 393.0 398.0 387.3 389.2 187.45 Thousand
13 Nov, 2023 401.0 401.85 392.05 393.8 93.16 Thousand
12 Nov, 2023 399.5 401.8 397.05 400.15 93.16 Thousand
10 Nov, 2023 394.6 396.75 393.3 395.85 60.45 Thousand