Avanti Feeds Limited (AVANTIFEED.NS)
INR 884.55
(1.2%)
INR 884.55
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 877.65 | 881.35 | 872.0 | 875.75 | 23.17 Thousand |
| 22 May, 2025 | 878.1 | 887.0 | 874.65 | 879.9 | 22.82 Thousand |
| 21 May, 2025 | 873.95 | 883.5 | 870.65 | 877.4 | 32.86 Thousand |
| 20 May, 2025 | 900.7 | 902.4 | 885.35 | 885.35 | 23.17 Thousand |
| 19 May, 2025 | 894.0 | 922.0 | 892.05 | 920.0 | 146.5 Thousand |
| 16 May, 2025 | 877.0 | 892.0 | 872.0 | 883.75 | 384.22 Thousand |
| 15 May, 2025 | 871.9 | 892.45 | 868.4 | 875.3 | 522.02 Thousand |
| 14 May, 2025 | 894.5 | 895.0 | 861.35 | 866.4 | 349.06 Thousand |
| 13 May, 2025 | 897.0 | 905.0 | 888.0 | 893.55 | 286.06 Thousand |
| 12 May, 2025 | 902.0 | 902.6 | 883.2 | 893.55 | 266.73 Thousand |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF