Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 677.95 690.0 671.05 678.05 1.12 Million
02 Jan, 2025 670.0 715.95 666.65 679.6 7.52 Million
01 Jan, 2025 670.0 677.0 653.45 670.65 3.21 Million
31 Dec, 2024 601.85 694.95 601.85 681.75 14.84 Million
30 Dec, 2024 616.0 621.45 597.1 599.55 327.09 Thousand
27 Dec, 2024 631.0 637.95 612.3 616.3 308.31 Thousand
26 Dec, 2024 640.75 642.95 627.05 630.15 212.22 Thousand
24 Dec, 2024 656.25 663.85 635.55 642.05 514.34 Thousand
23 Dec, 2024 629.8 664.0 616.05 655.6 1.38 Million
20 Dec, 2024 638.7 651.7 613.0 622.35 363.07 Thousand