Avanti Feeds Limited (AVANTIFEED.NS)

INR 724.2

(4.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 710.8 732.55 701.3 724.0 1.3 Million
07 Apr, 2025 603.05 698.0 601.55 692.85 2.07 Million
04 Apr, 2025 750.0 758.45 708.55 719.7 7.89 Million
03 Apr, 2025 846.05 884.55 720.05 753.35 7.89 Million
02 Apr, 2025 873.55 902.4 860.3 890.75 866.25 Thousand
01 Apr, 2025 910.0 910.0 867.15 873.8 778.03 Thousand
28 Mar, 2025 916.1 922.5 894.05 913.65 1.05 Million
27 Mar, 2025 896.0 922.5 892.0 904.4 1.05 Million
26 Mar, 2025 928.0 932.95 900.65 903.95 925.81 Thousand
25 Mar, 2025 941.0 947.0 918.45 923.95 925.89 Thousand