Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 625.0 644.2 622.0 637.0 320.54 Thousand
18 Dec, 2024 654.6 656.6 635.5 637.25 472.8 Thousand
17 Dec, 2024 664.0 668.8 654.75 658.05 726.05 Thousand
16 Dec, 2024 626.0 673.0 622.6 664.3 5.1 Million
13 Dec, 2024 622.7 625.5 608.05 619.75 233.26 Thousand
12 Dec, 2024 619.5 634.0 617.15 622.7 299.15 Thousand
11 Dec, 2024 627.8 631.0 617.55 619.5 254.9 Thousand
10 Dec, 2024 631.4 636.45 623.2 627.85 493.38 Thousand
09 Dec, 2024 610.0 630.4 607.9 628.9 453.5 Thousand
06 Dec, 2024 604.45 609.6 601.25 607.05 164.35 Thousand