Avanti Feeds Limited (AVANTIFEED.NS)
INR 890.8
(2.75%)
INR 890.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 825.0 | 849.9 | 820.2 | 842.55 | 2.1 Million |
| 12 Mar, 2025 | 821.7 | 831.5 | 809.0 | 824.3 | 1.59 Million |
| 11 Mar, 2025 | 810.0 | 829.95 | 795.5 | 819.95 | 1.59 Million |
| 10 Mar, 2025 | 806.0 | 842.95 | 798.0 | 823.35 | 5.52 Million |
| 07 Mar, 2025 | 789.8 | 801.95 | 780.9 | 798.7 | 1.36 Million |
| 06 Mar, 2025 | 801.45 | 822.0 | 786.0 | 793.2 | 3.62 Million |
| 05 Mar, 2025 | 729.05 | 815.0 | 728.9 | 786.1 | 9.43 Million |
| 04 Mar, 2025 | 724.0 | 748.85 | 708.0 | 740.05 | 902.81 Thousand |
| 03 Mar, 2025 | 694.5 | 737.0 | 683.1 | 727.75 | 1.69 Million |
| 28 Feb, 2025 | 737.95 | 738.0 | 686.0 | 692.65 | 742.09 Thousand |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF