Avanti Feeds Limited (AVANTIFEED.NS)
INR 890.8
(2.75%)
INR 890.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 728.75 | 728.75 | 678.45 | 707.25 | 1.41 Million |
| 11 Feb, 2025 | 747.0 | 748.85 | 707.7 | 724.75 | 1.41 Million |
| 10 Feb, 2025 | 720.05 | 750.0 | 718.55 | 743.1 | 1.25 Million |
| 07 Feb, 2025 | 729.0 | 732.6 | 704.1 | 720.1 | 451.68 Thousand |
| 06 Feb, 2025 | 722.95 | 739.05 | 721.05 | 729.1 | 429.85 Thousand |
| 05 Feb, 2025 | 727.0 | 733.0 | 716.2 | 721.45 | 334.66 Thousand |
| 04 Feb, 2025 | 724.9 | 739.25 | 719.0 | 722.25 | 537.26 Thousand |
| 03 Feb, 2025 | 724.95 | 740.95 | 721.3 | 722.9 | 788.82 Thousand |
| 01 Feb, 2025 | 715.0 | 762.9 | 709.05 | 727.85 | 4.52 Million |
| 31 Jan, 2025 | 693.5 | 714.35 | 688.15 | 707.85 | 826.49 Thousand |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF