Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 604.45 609.6 601.25 607.05 164.35 Thousand
05 Dec, 2024 605.25 612.95 601.25 604.55 265.32 Thousand
04 Dec, 2024 599.0 608.2 596.0 599.25 276.86 Thousand
03 Dec, 2024 580.0 600.0 580.0 598.4 342.83 Thousand
02 Dec, 2024 585.0 589.4 577.5 579.85 243.03 Thousand
29 Nov, 2024 584.0 590.0 581.3 586.25 153.38 Thousand
28 Nov, 2024 582.5 588.4 577.25 581.2 145.83 Thousand
27 Nov, 2024 588.9 591.9 572.25 578.75 238.64 Thousand
26 Nov, 2024 579.8 591.95 579.55 584.15 243.23 Thousand
25 Nov, 2024 596.9 609.85 577.05 579.05 464.93 Thousand