Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 593.25 600.8 587.0 595.6 192.79 Thousand
21 Nov, 2024 618.4 618.4 590.05 593.95 372.2 Thousand
19 Nov, 2024 609.85 622.6 601.4 618.45 795.7 Thousand
18 Nov, 2024 610.4 628.65 591.15 601.3 4.35 Million
14 Nov, 2024 565.55 592.9 564.65 581.35 321.03 Thousand
13 Nov, 2024 589.1 608.4 562.8 565.4 434 Thousand
12 Nov, 2024 593.3 611.0 585.0 589.1 417.04 Thousand
11 Nov, 2024 575.4 599.3 565.5 595.1 327.93 Thousand
08 Nov, 2024 592.0 595.35 573.55 578.35 148.79 Thousand
07 Nov, 2024 595.8 606.9 591.55 595.3 177.46 Thousand