Avanti Feeds Limited (AVANTIFEED.NS)
INR 873.85
(1.85%)
INR 873.85
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 724.9 | 739.25 | 719.0 | 722.25 | 537.26 Thousand |
| 03 Feb, 2025 | 724.95 | 740.95 | 721.3 | 722.9 | 788.82 Thousand |
| 01 Feb, 2025 | 715.0 | 762.9 | 709.05 | 727.85 | 4.52 Million |
| 31 Jan, 2025 | 693.5 | 714.35 | 688.15 | 707.85 | 826.49 Thousand |
| 30 Jan, 2025 | 698.0 | 713.4 | 690.15 | 696.05 | 913.29 Thousand |
| 29 Jan, 2025 | 651.3 | 707.95 | 651.3 | 697.95 | 1.34 Million |
| 28 Jan, 2025 | 664.95 | 679.85 | 635.5 | 659.95 | 1.13 Million |
| 27 Jan, 2025 | 685.0 | 690.7 | 655.8 | 667.25 | 794.51 Thousand |
| 24 Jan, 2025 | 681.25 | 719.9 | 665.4 | 692.55 | 6.81 Million |
| 23 Jan, 2025 | 675.0 | 695.5 | 646.4 | 681.25 | 1.55 Million |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF