Avanti Feeds Limited (AVANTIFEED.NS)

INR 635.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 575.0 591.85 558.4 580.2 277.02 Thousand
22 Oct, 2024 601.95 604.9 570.0 572.35 305.68 Thousand
21 Oct, 2024 619.9 624.8 594.5 598.95 146.4 Thousand
18 Oct, 2024 615.0 624.5 603.2 619.85 210.49 Thousand
17 Oct, 2024 642.1 644.75 615.05 617.9 226.44 Thousand
16 Oct, 2024 640.7 645.0 627.9 642.1 241.18 Thousand
15 Oct, 2024 627.95 639.9 625.05 637.55 329.95 Thousand
14 Oct, 2024 606.7 632.7 606.0 626.3 546.35 Thousand
11 Oct, 2024 603.0 617.95 598.25 610.4 237.04 Thousand
10 Oct, 2024 614.5 616.0 603.05 605.15 140.44 Thousand