Avanti Feeds Limited (AVANTIFEED.NS)
INR 873.85
(1.85%)
INR 873.85
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 658.6 | 659.9 | 633.5 | 640.05 | 396.88 Thousand |
| 07 Jan, 2025 | 641.9 | 665.3 | 641.9 | 657.4 | 1.12 Million |
| 06 Jan, 2025 | 678.0 | 678.0 | 631.55 | 639.8 | 777.88 Thousand |
| 03 Jan, 2025 | 677.95 | 690.0 | 671.05 | 678.05 | 1.12 Million |
| 02 Jan, 2025 | 670.0 | 715.95 | 666.65 | 679.6 | 7.52 Million |
| 01 Jan, 2025 | 670.0 | 677.0 | 653.45 | 670.65 | 3.21 Million |
| 31 Dec, 2024 | 601.85 | 694.95 | 601.85 | 681.75 | 14.84 Million |
| 30 Dec, 2024 | 616.0 | 621.45 | 597.1 | 599.55 | 327.09 Thousand |
| 27 Dec, 2024 | 631.0 | 637.95 | 612.3 | 616.3 | 308.31 Thousand |
| 26 Dec, 2024 | 640.75 | 642.95 | 627.05 | 630.15 | 212.22 Thousand |
BECTORFOOD
VIBHA
9702
SEGMN
V
CMMMF